T Rowe Price Group

OTC:TROW.Q, US74144T1088
92,840 21:00
-0,200 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,380 103,880 103,520
106,940 1.321.715 -1,840 -1,74%
04 mrt 102,800 100,100 98,700
103,000 2.534.308 -3,780 -3,64%
05 mrt 100,100 100,650 99,460
101,450 2.462.328 +0,550 +0,55%
06 mrt 99,565 98,885 98,740
101,065 2.262.501 -1,765 -1,75%
07 mrt 98,700 100,660 97,260
101,160 2.534.352 +1,775 +1,80%
10 mrt 99,370 98,770 97,300
101,253 2.482.927 -1,890 -1,88%
11 mrt 98,850 96,300 95,980
98,900 2.000.321 -2,470 -2,50%
12 mrt 97,195 93,280 92,790
97,500 2.968.987 -3,020 -3,14%
13 mrt 93,510 92,040 91,590
94,629 2.756.740 -1,240 -1,33%
14 mrt 92,110 93,040 91,370
93,400 2.552.335 +1,000 +1,09%
17 mrt 93,290 94,310 93,230
94,790 1.919.496 +1,270 +1,37%
18 mrt 93,940 93,600 92,920
94,410 1.822.537 -0,710 -0,75%
19 mrt 93,920 94,050 93,340
94,760 1.696.845 +0,450 +0,48%
20 mrt 93,490 93,040 92,970
94,330 1.833.455 -1,010 -1,07%
21 mrt 92,250 92,830 91,710
93,330 5.915.262 -0,210 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront