Veeco Instruments

OTC:VECO.Q, US9224171002
+ Veeco Instruments op mijn watchlist
20,910 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,472 25,090 24,110
25,176 508.025 -0,290 -1,14%
04 feb 24,910 25,390 24,900
25,465 398.693 +0,300 +1,20%
05 feb 25,410 25,990 25,050
26,110 345.956 +0,600 +2,36%
06 feb 25,830 25,250 25,170
26,084 704.858 -0,740 -2,85%
07 feb 25,330 24,380 24,280
25,430 690.069 -0,870 -3,45%
10 feb 24,510 24,620 24,385
24,905 914.579 +0,240 +0,98%
11 feb 24,400 23,680 23,370
24,670 1.182.660 -0,940 -3,82%
12 feb 23,160 23,645 23,000
24,000 882.471 -0,035 -0,15%
13 feb 23,700 24,270 23,700
24,600 2.439.140 +0,625 +2,64%
14 feb 24,150 24,670 24,080
24,690 885.733 +0,400 +1,65%
18 feb 24,920 24,980 24,610
25,240 714.487 +0,310 +1,26%
19 feb 25,020 24,880 24,860
25,260 457.603 -0,100 -0,40%
20 feb 25,020 25,260 24,960
25,380 638.196 +0,380 +1,53%
21 feb 25,450 24,730 24,540
25,555 691.635 -0,530 -2,10%
24 feb 24,820 24,260 24,140
24,890 582.436 -0,470 -1,90%
25 feb 24,160 23,370 23,330
24,595 568.046 -0,890 -3,67%
26 feb 23,540 23,540 23,380
23,860 477.124 +0,170 +0,73%
27 feb 23,590 21,900 21,890
23,715 682.914 -1,640 -6,97%
28 feb 21,940 22,240 21,590
22,465 1.162.545 +0,340 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront