Veeco Instruments

OTC:VECO.Q, US9224171002
+ Veeco Instruments op mijn watchlist
21,770 21:00
+0,600 (+2,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,360 21,230 20,850
22,360 973.726 -1,010 -4,54%
04 mrt 21,230 21,430 21,020
21,860 877.364 +0,200 +0,94%
05 mrt 21,580 21,310 20,930
21,640 1.114.906 -0,120 -0,56%
06 mrt 20,790 20,780 20,500
21,110 783.314 -0,530 -2,49%
07 mrt 20,860 21,140 20,550
21,320 1.559.363 +0,360 +1,73%
10 mrt 20,680 20,360 20,310
20,890 904.146 -0,780 -3,69%
11 mrt 20,270 20,920 20,045
21,230 1.163.108 +0,560 +2,75%
12 mrt 21,310 21,400 21,180
22,020 1.076.586 +0,480 +2,29%
13 mrt 21,310 21,300 20,750
21,970 758.922 -0,100 -0,47%
14 mrt 21,560 21,480 21,060
21,860 514.739 +0,180 +0,85%
17 mrt 21,310 21,900 21,260
22,130 584.172 +0,420 +1,96%
18 mrt 21,650 21,590 21,264
21,710 654.255 -0,310 -1,42%
19 mrt 21,590 21,840 21,390
22,210 581.091 +0,250 +1,16%
20 mrt 21,590 21,630 21,420
21,830 468.458 -0,210 -0,96%
21 mrt 21,200 21,160 20,850
21,475 1.361.175 -0,470 -2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront