Vertex Pharmaceuticals

OTC:VRTX.Q, US92532F1003
+ Vertex Pharmaceuticals op mijn watchlist
503,260 21:00
-6,920 (-1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 477,820 483,310 477,730
490,650 1.282.846 +3,520 +0,73%
04 mrt 485,490 486,220 480,110
490,700 1.195.957 +2,910 +0,60%
05 mrt 485,250 491,640 483,540
495,540 1.147.351 +5,420 +1,11%
06 mrt 490,150 485,720 479,780
491,620 1.325.410 -5,920 -1,20%
07 mrt 485,710 488,290 482,820
492,340 1.198.359 +2,570 +0,53%
10 mrt 483,390 500,010 480,380
503,890 1.796.715 +11,720 +2,40%
11 mrt 495,940 488,250 480,280
497,496 1.389.722 -11,760 -2,35%
12 mrt 0,000 495,420 483,090
496,640 1.368.972 +7,170 +1,47%
13 mrt 493,790 502,920 488,000
512,750 1.699.019 +7,500 +1,51%
14 mrt 507,000 504,770 502,260
519,680 1.386.526 +1,850 +0,37%
17 mrt 505,200 513,760 504,000
517,200 1.108.941 +8,990 +1,78%
18 mrt 513,075 512,230 508,520
516,500 1.335.402 -1,530 -0,30%
19 mrt 512,010 512,520 505,000
514,820 1.124.158 +0,290 +0,06%
20 mrt 509,990 510,180 505,490
515,670 1.064.713 -2,340 -0,46%
21 mrt 505,420 503,260 501,070
510,080 2.280.400 -6,920 -1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront