XOMA Royalty Corporation

OTC:XOMA.Q, US98419J2069
+ XOMA Royalty Corporation op mijn watchlist
21,160 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,280 26,000 25,620
26,750 15.694 -0,280 -1,07%
03 jan 26,500 26,820 26,020
27,000 19.045 +0,820 +3,15%
06 jan 26,910 26,270 26,270
27,061 78.728 -0,550 -2,05%
07 jan 26,190 25,670 25,410
26,380 40.063 -0,600 -2,28%
08 jan 25,350 25,740 25,000
26,010 18.085 +0,070 +0,27%
10 jan 25,170 25,180 23,880
25,380 35.487 -0,560 -2,18%
13 jan 24,630 25,400 24,000
25,520 30.400 +0,220 +0,87%
14 jan 26,720 26,710 25,750
26,860 40.624 +1,310 +5,16%
15 jan 27,430 28,120 27,065
29,020 89.638 +1,410 +5,28%
16 jan 28,920 27,290 27,045
28,920 21.691 -0,830 -2,95%
17 jan 27,430 26,760 26,020
27,430 21.334 -0,530 -1,94%
21 jan 27,160 26,980 26,540
27,500 46.197 +0,220 +0,82%
22 jan 26,770 26,050 25,930
26,770 14.430 -0,930 -3,45%
23 jan 25,780 26,010 25,740
26,190 12.378 -0,040 -0,15%
24 jan 26,010 26,700 25,500
26,870 665.285 +0,690 +2,65%
27 jan 26,420 27,260 25,640
27,290 17.337 +0,560 +2,10%
28 jan 26,710 26,480 26,210
27,080 11.377 -0,780 -2,86%
29 jan 26,510 26,500 25,840
27,250 31.290 +0,020 +0,08%
30 jan 26,490 26,260 25,630
27,240 18.909 -0,240 -0,91%
31 jan 26,550 26,610 26,340
27,000 28.950 +0,350 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront