XOMA Royalty Corporation

OTC:XOMA.Q, US98419J2069
+ XOMA Royalty Corporation op mijn watchlist
20,860 20:59
-0,200 (-0,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 34,780 32,430 32,170
34,780 53.316 -1,020 -3,05%
03 dec 32,380 31,660 31,660
32,815 15.869 -0,770 -2,37%
04 dec 31,370 31,740 30,000
32,060 74.391 +0,080 +0,25%
05 dec 31,830 30,130 30,010
31,830 37.426 -1,610 -5,07%
06 dec 30,380 30,150 29,690
30,490 19.651 +0,020 +0,07%
09 dec 30,840 30,310 30,000
30,860 13.703 +0,160 +0,53%
10 dec 30,240 29,490 29,250
30,400 41.552 -0,820 -2,71%
11 dec 29,430 29,350 29,240
29,920 33.052 -0,140 -0,47%
12 dec 29,000 28,030 27,750
29,220 21.538 -1,320 -4,50%
13 dec 27,709 27,150 27,010
28,570 24.615 -0,880 -3,14%
16 dec 27,060 27,820 27,060
27,850 13.597 +0,670 +2,47%
17 dec 26,945 27,140 26,750
28,135 22.476 -0,680 -2,44%
18 dec 27,510 25,260 25,180
27,510 50.303 -1,880 -6,93%
19 dec 25,290 25,110 24,850
25,990 28.696 -0,150 -0,59%
20 dec 24,880 27,130 24,540
27,490 132.161 +2,020 +8,04%
23 dec 26,860 26,620 26,500
27,495 21.653 -0,510 -1,88%
24 dec 26,420 27,130 26,420
27,130 13.770 +0,510 +1,92%
26 dec 27,280 27,280 27,005
27,680 14.364 +0,150 +0,55%
27 dec 27,510 26,300 26,050
27,510 11.277 -0,980 -3,59%
30 dec 26,220 26,090 25,250
26,220 22.838 -0,210 -0,80%
31 dec 25,850 26,280 25,500
26,428 21.816 +0,190 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront