XOMA Royalty Corporation

OTC:XOMA.Q, US98419J2069
+ XOMA Royalty Corporation op mijn watchlist
20,330 21:00
-0,640 (-3,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 29,300 29,040 28,550
29,300 17.030 -0,210 -0,72%
04 sep 29,000 28,400 27,840
29,000 12.230 -0,640 -2,20%
05 sep 28,880 26,640 25,950
28,880 27.271 -1,760 -6,20%
06 sep 26,600 27,280 26,160
28,060 30.223 +0,640 +2,40%
09 sep 27,500 27,100 26,870
28,430 25.291 -0,180 -0,66%
10 sep 26,930 27,700 26,930
28,390 28.771 +0,600 +2,21%
11 sep 27,365 27,120 27,000
27,500 15.560 -0,580 -2,09%
12 sep 27,350 27,770 27,150
28,450 11.595 +0,650 +2,40%
13 sep 27,770 28,980 27,770
29,000 17.385 +1,210 +4,36%
16 sep 28,980 28,600 27,960
28,999 14.923 -0,380 -1,31%
17 sep 28,420 28,600 28,420
29,240 16.495 0,000 0,00%
18 sep 28,430 28,660 27,570
29,420 17.311 +0,060 +0,21%
19 sep 28,810 29,850 28,615
29,900 20.320 +1,190 +4,15%
20 sep 29,680 28,190 28,000
29,700 63.166 -1,660 -5,56%
23 sep 28,640 27,090 26,140
28,640 31.384 -1,100 -3,90%
24 sep 27,400 26,920 25,450
27,570 33.497 -0,170 -0,63%
25 sep 26,715 26,110 25,960
26,782 11.906 -0,810 -3,01%
26 sep 26,560 25,480 25,330
26,600 35.828 -0,630 -2,41%
27 sep 25,950 26,000 25,540
27,050 40.936 +0,520 +2,04%
30 sep 26,400 26,480 26,150
27,520 17.923 +0,480 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront