XOMA Royalty Corporation

OTC:XOMA.Q, US98419J2069
+ XOMA Royalty Corporation op mijn watchlist
21,130 21:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26,390 27,140 26,390
27,560 41.415 +0,660 +2,49%
02 okt 27,650 27,380 26,584
27,780 36.559 +0,240 +0,88%
03 okt 27,000 26,400 25,913
27,118 13.163 -0,980 -3,58%
04 okt 26,530 27,640 26,505
27,890 22.916 +1,240 +4,70%
07 okt 27,530 27,410 26,860
27,940 11.690 -0,230 -0,83%
08 okt 27,410 27,450 27,410
28,240 22.717 +0,040 +0,15%
09 okt 27,658 27,310 27,210
27,820 9.206 -0,140 -0,51%
10 okt 27,090 26,810 26,740
27,350 9.975 -0,500 -1,83%
11 okt 27,011 27,590 26,990
27,690 11.051 +0,780 +2,91%
14 okt 27,426 28,230 27,426
28,230 11.412 +0,640 +2,32%
15 okt 28,250 28,700 27,990
29,270 18.705 +0,470 +1,66%
16 okt 28,750 29,480 28,750
30,000 24.440 +0,780 +2,72%
17 okt 29,860 28,840 28,660
30,500 14.727 -0,640 -2,17%
18 okt 28,890 29,400 28,890
30,000 9.888 +0,560 +1,94%
21 okt 29,525 28,460 28,400
29,525 9.618 -0,940 -3,20%
22 okt 28,351 28,650 27,800
28,650 8.914 +0,190 +0,67%
23 okt 28,990 29,120 28,100
29,130 8.682 +0,470 +1,64%
24 okt 28,885 29,500 28,600
29,540 12.845 +0,380 +1,30%
25 okt 29,910 29,510 29,360
30,000 36.299 +0,010 +0,03%
28 okt 29,510 30,220 29,450
30,220 19.924 +0,710 +2,41%
29 okt 30,230 31,930 28,250
31,630 22.984 +1,710 +5,66%
30 okt 31,030 29,860 26,740
31,340 51.022 -2,070 -6,48%
31 okt 30,410 30,200 29,405
30,410 17.236 +0,340 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront