Tower Semiconductor Ltd

OTC:TSEM.Q, IL0010823792
+ Tower Semiconductor Ltd op mijn watchlist
38,240 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,950 41,550 41,212
43,400 851.868 -0,950 -2,24%
04 mrt 41,130 41,430 40,170
42,390 727.815 -0,120 -0,29%
05 mrt 41,730 41,440 40,710
42,040 919.168 +0,010 +0,02%
06 mrt 40,510 39,060 39,050
41,085 712.587 -2,380 -5,74%
07 mrt 39,270 39,300 37,890
39,660 772.140 +0,240 +0,61%
10 mrt 38,510 36,060 35,410
38,510 1.618.926 -3,240 -8,24%
11 mrt 36,240 36,850 35,640
37,770 1.599.116 +0,790 +2,19%
12 mrt 37,420 38,370 37,420
38,680 827.846 +1,520 +4,12%
13 mrt 38,240 37,410 37,195
38,620 380.384 -0,960 -2,50%
14 mrt 38,030 38,970 38,005
39,380 442.532 +1,560 +4,17%
17 mrt 38,580 39,040 38,480
39,280 298.995 +0,070 +0,18%
18 mrt 38,670 38,160 38,030
38,670 236.752 -0,880 -2,25%
19 mrt 37,890 38,830 37,640
39,240 442.678 +0,670 +1,76%
20 mrt 38,270 38,650 38,190
39,095 386.667 -0,180 -0,46%
21 mrt 38,200 38,250 37,800
38,440 302.123 -0,400 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront