Cincinnati Financial Corp

OTC:CINF.Q, US1720621010
126,600 22:00
-5,180 (-3,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 147,730 147,450 145,660
148,690 532.967 -0,270 -0,18%
02 apr 146,820 147,590 145,780
148,040 559.098 +0,140 +0,09%
03 apr 144,030 144,700 142,990
146,610 926.401 -2,890 -1,96%
04 apr 141,610 131,690 130,720
142,490 1.339.002 -13,010 -8,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront