Papa John's International

OTC:PZZA.Q, US6988131024
+ Papa John's International op mijn watchlist
35,140 22:00
-0,010 (-0,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 53,150 55,260 52,539
56,392 1.671.507 +2,880 +5,50%
04 nov 0,000 56,140 55,190
57,200 1.255.815 +0,880 +1,59%
05 nov 56,180 57,270 55,900
57,680 1.161.693 +1,130 +2,01%
06 nov 58,625 58,210 58,010
60,750 2.262.689 +0,940 +1,64%
07 nov 59,080 55,530 54,510
59,080 1.832.821 -2,680 -4,60%
08 nov 55,130 55,090 54,680
56,230 1.193.654 -0,440 -0,79%
11 nov 55,090 53,380 53,200
55,440 2.126.624 -1,710 -3,10%
12 nov 52,580 50,980 50,450
53,030 1.065.430 -2,400 -4,50%
13 nov 51,379 50,790 49,840
51,480 1.204.998 -0,190 -0,37%
14 nov 49,640 49,140 47,470
50,910 2.309.178 -1,650 -3,25%
15 nov 49,770 47,320 46,625
49,770 1.174.481 -1,820 -3,70%
18 nov 47,400 47,850 47,185
48,040 1.325.824 +0,530 +1,12%
19 nov 47,640 47,150 46,580
47,900 1.027.938 -0,700 -1,46%
20 nov 46,880 47,310 46,400
48,190 1.093.346 +0,160 +0,34%
21 nov 47,430 47,860 46,750
48,190 780.301 +0,550 +1,16%
22 nov 47,650 49,920 47,510
50,170 1.184.884 +2,060 +4,30%
25 nov 49,910 50,010 48,710
50,430 1.276.887 +0,090 +0,18%
26 nov 49,530 49,240 48,060
49,531 865.654 -0,770 -1,54%
27 nov 49,570 49,760 49,570
51,020 732.870 +0,520 +1,06%
29 nov 50,110 49,830 49,720
50,240 529.904 +0,070 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront