Papa John's International

OTC:PZZA.Q, US6988131024
+ Papa John's International op mijn watchlist
44,750 21:00
-0,700 (-1,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,150 44,570 44,080
45,160 1.086.403 -0,780 -1,72%
04 mrt 44,000 46,630 43,530
46,810 898.657 +2,060 +4,62%
05 mrt 46,490 44,790 44,025
46,760 1.180.388 -1,840 -3,95%
06 mrt 44,610 46,520 44,330
46,700 1.056.275 +1,730 +3,86%
07 mrt 46,690 47,990 46,690
48,810 1.394.803 +1,470 +3,16%
10 mrt 47,890 48,970 47,850
50,460 1.425.016 +0,980 +2,04%
11 mrt 48,890 46,300 45,630
49,340 1.066.480 -2,670 -5,45%
12 mrt 45,850 43,970 43,940
45,885 897.889 -2,330 -5,03%
13 mrt 43,830 43,020 42,830
44,470 1.617.537 -0,950 -2,16%
14 mrt 43,170 43,350 42,670
43,550 671.528 +0,330 +0,77%
17 mrt 43,750 46,910 43,750
47,205 1.161.402 +3,560 +8,21%
18 mrt 46,500 46,520 45,650
46,610 716.581 -0,390 -0,83%
19 mrt 46,060 45,850 44,960
46,525 626.341 -0,670 -1,44%
20 mrt 45,550 45,450 45,170
46,200 515.717 -0,400 -0,87%
21 mrt 44,840 44,750 44,420
45,220 937.483 -0,700 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront