F5, Inc.

OTC:FFIV.Q, US3156161024
275,050 21:00
+0,740 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 295,460 284,150 282,160
298,540 724.798 -8,280 -2,83%
04 mrt 280,900 280,110 273,140
283,815 686.082 -4,040 -1,42%
05 mrt 279,910 282,730 276,000
283,190 794.458 +2,620 +0,94%
06 mrt 278,760 275,760 273,045
280,110 699.555 -6,970 -2,47%
07 mrt 275,620 275,630 268,750
278,030 547.677 -0,130 -0,05%
10 mrt 270,550 266,500 263,340
270,855 634.401 -9,130 -3,31%
11 mrt 265,800 265,310 263,555
269,870 569.236 -1,190 -0,45%
12 mrt 270,150 266,060 265,870
271,111 537.267 +0,750 +0,28%
13 mrt 266,030 257,420 255,645
266,070 709.246 -8,640 -3,25%
14 mrt 261,000 262,460 255,900
264,010 441.189 +5,040 +1,96%
17 mrt 259,970 267,450 257,903
269,765 485.482 +4,990 +1,90%
18 mrt 265,240 264,830 263,680
266,965 338.009 -2,620 -0,98%
19 mrt 265,330 270,210 264,380
272,870 549.604 +5,380 +2,03%
20 mrt 267,630 268,480 266,350
270,950 464.382 -1,730 -0,64%
21 mrt 266,880 268,480 262,755
268,800 1.289.437 0,000 0,00%
24 mrt 273,740 274,310 272,190
276,380 545.170 +5,830 +2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront