Zions Bancorporation NA

OTC:ZION.Q, US9897011071
+ Zions Bancorporation NA op mijn watchlist
49,470 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,870 56,250 55,200
56,850 807.973 -1,610 -2,78%
04 feb 56,250 57,070 56,160
57,720 1.327.889 +0,820 +1,46%
05 feb 0,000 57,430 56,850
57,690 1.000.669 +0,360 +0,63%
06 feb 58,030 58,270 57,290
58,390 1.170.337 +0,840 +1,46%
07 feb 58,310 57,260 56,945
58,310 907.341 -1,010 -1,73%
10 feb 0,000 56,030 55,985
0,000 986.186 -1,230 -2,15%
11 feb 55,880 56,840 55,440
57,000 1.031.305 +0,810 +1,45%
12 feb 56,030 55,450 55,430
56,360 853.752 -1,390 -2,45%
13 feb 55,120 55,450 54,610
55,490 1.291.819 0,000 0,00%
14 feb 0,000 55,740 55,330
56,590 1.341.319 +0,290 +0,52%
18 feb 0,000 56,780 55,435
56,800 1.409.880 +1,040 +1,87%
19 feb 56,110 56,460 56,110
57,040 1.178.079 -0,320 -0,56%
20 feb 0,000 55,120 54,400
56,500 1.250.671 -1,340 -2,37%
21 feb 0,000 53,395 53,270
55,500 1.364.405 -1,725 -3,13%
24 feb 53,910 52,840 52,640
53,910 1.353.740 -0,555 -1,04%
25 feb 53,650 52,870 52,160
54,040 2.418.750 +0,030 +0,06%
26 feb 53,110 53,340 53,100
54,510 2.443.291 +0,470 +0,89%
27 feb 53,640 53,620 53,390
54,720 1.380.378 +0,280 +0,52%
28 feb 53,850 54,050 52,845
54,190 1.207.062 +0,430 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront