Zions Bancorporation NA

OTC:ZION.Q, US9897011071
+ Zions Bancorporation NA op mijn watchlist
50,260 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,410 52,970 52,310
54,850 1.727.589 -1,080 -2,00%
04 mrt 52,280 51,030 49,410
52,350 2.135.747 -1,940 -3,66%
05 mrt 51,270 51,280 50,300
51,640 1.842.446 +0,250 +0,49%
06 mrt 50,850 50,310 49,720
51,075 1.579.773 -0,970 -1,89%
07 mrt 50,270 50,150 48,470
50,280 1.876.685 -0,160 -0,32%
10 mrt 48,950 47,220 46,555
49,160 2.911.801 -2,930 -5,84%
11 mrt 47,280 47,290 46,188
48,200 2.180.728 +0,070 +0,15%
12 mrt 48,400 47,940 47,590
48,640 1.704.899 +0,650 +1,37%
13 mrt 48,030 47,000 46,880
48,350 1.287.292 -0,940 -1,96%
14 mrt 47,760 48,630 47,440
48,690 1.583.320 +1,630 +3,47%
17 mrt 48,370 48,880 47,985
49,270 2.326.920 +0,250 +0,51%
18 mrt 48,560 48,230 47,920
48,950 1.875.727 -0,650 -1,33%
19 mrt 48,280 49,340 48,030
49,860 1.349.363 +1,110 +2,30%
20 mrt 48,830 49,640 48,700
50,240 1.874.060 +0,300 +0,61%
21 mrt 49,160 49,540 48,530
49,730 12.259.957 -0,100 -0,20%
24 mrt 50,230 50,820 50,000
51,020 1.496.174 +1,280 +2,58%
25 mrt 50,830 51,010 50,690
51,845 1.960.048 +0,190 +0,37%
26 mrt 51,160 50,660 50,430
51,990 968.182 -0,350 -0,69%
27 mrt 50,600 50,260 49,660
51,010 1.135.408 -0,400 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront