Myriad Genetics

OTC:MYGN.Q, US62855J1043
+ Myriad Genetics op mijn watchlist
10,015 21:00
+0,105 (+1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,850 10,390 10,315
10,900 1.038.701 -0,340 -3,17%
04 mrt 10,250 10,420 10,100
10,600 1.117.322 +0,030 +0,29%
05 mrt 10,510 10,340 10,210
10,571 968.408 -0,080 -0,77%
06 mrt 10,310 10,520 10,200
10,680 879.711 +0,180 +1,74%
07 mrt 10,560 10,180 10,060
10,585 819.596 -0,340 -3,23%
10 mrt 10,060 9,600 9,360
10,280 1.181.757 -0,580 -5,70%
11 mrt 9,735 10,250 9,500
10,300 1.387.856 +0,650 +6,77%
12 mrt 0,000 10,410 10,360
11,440 1.736.403 +0,160 +1,56%
13 mrt 10,410 9,700 9,690
10,470 886.205 -0,710 -6,82%
14 mrt 9,760 10,070 9,750
10,190 711.370 +0,370 +3,81%
17 mrt 10,020 10,120 9,870
10,320 754.719 +0,050 +0,50%
18 mrt 10,000 9,900 9,720
10,000 774.888 -0,220 -2,17%
19 mrt 9,880 9,930 9,770
10,060 682.397 +0,030 +0,30%
20 mrt 9,800 9,910 9,730
9,980 565.915 -0,020 -0,20%
21 mrt 9,790 10,010 9,680
10,300 1.905.019 +0,100 +1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront