Myriad Genetics

OTC:MYGN.Q, US62855J1043
+ Myriad Genetics op mijn watchlist
8,880 21:00
-0,340 (-3,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,710 13,500 13,390
13,950 652.487 -0,210 -1,53%
03 jan 13,500 13,670 13,400
13,940 830.609 +0,170 +1,26%
06 jan 13,600 13,780 13,550
13,980 972.839 +0,110 +0,80%
07 jan 13,850 14,300 13,850
14,510 803.485 +0,520 +3,77%
08 jan 14,170 14,780 13,950
14,980 932.984 +0,480 +3,36%
10 jan 14,580 14,830 14,140
15,079 995.856 +0,050 +0,34%
13 jan 14,840 14,280 14,010
14,930 1.182.352 -0,550 -3,71%
14 jan 14,500 13,680 13,260
14,500 744.655 -0,600 -4,20%
15 jan 14,180 13,150 12,810
14,310 1.117.238 -0,530 -3,87%
16 jan 13,150 12,520 12,170
13,290 1.231.358 -0,630 -4,79%
17 jan 12,560 12,390 12,210
12,835 932.807 -0,130 -1,04%
21 jan 12,500 12,570 12,390
12,770 1.138.750 +0,180 +1,45%
22 jan 12,550 12,280 12,200
12,840 770.300 -0,290 -2,31%
23 jan 12,280 12,760 12,040
12,770 954.369 +0,480 +3,91%
24 jan 12,700 12,820 12,560
13,050 678.568 +0,060 +0,47%
27 jan 12,880 12,960 12,690
13,170 785.064 +0,140 +1,09%
28 jan 12,910 12,500 12,490
13,060 1.967.645 -0,460 -3,55%
29 jan 12,488 12,540 12,220
12,690 2.074.494 +0,040 +0,32%
30 jan 12,710 12,910 12,360
13,101 1.697.393 +0,370 +2,95%
31 jan 12,790 12,670 12,510
13,090 1.511.091 -0,240 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront