Myriad Genetics

OTC:MYGN.Q, US62855J1043
+ Myriad Genetics op mijn watchlist
8,449 22:00
+0,709 (+9,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,140 16,690 16,110
16,730 762.778 +0,420 +2,58%
03 dec 16,490 16,230 16,055
16,710 808.541 -0,460 -2,76%
04 dec 16,160 16,600 16,000
16,830 439.305 +0,370 +2,28%
05 dec 16,500 16,360 16,070
16,560 544.270 -0,240 -1,45%
06 dec 16,440 15,130 14,340
16,625 1.588.566 -1,230 -7,52%
09 dec 14,850 14,880 14,650
15,240 1.063.629 -0,250 -1,65%
10 dec 14,975 15,340 14,710
15,610 809.956 +0,460 +3,09%
11 dec 15,320 14,510 14,500
15,370 965.013 -0,830 -5,41%
12 dec 14,490 14,500 14,200
15,440 2.684.428 -0,010 -0,07%
13 dec 14,340 14,430 13,920
14,740 1.148.550 -0,070 -0,48%
16 dec 14,545 14,120 14,060
14,545 777.168 -0,310 -2,15%
17 dec 14,050 13,820 13,780
14,300 647.421 -0,300 -2,12%
18 dec 14,000 13,250 13,080
14,120 922.163 -0,570 -4,12%
19 dec 13,140 13,170 12,870
13,390 1.084.545 -0,080 -0,60%
20 dec 13,040 13,360 13,040
13,560 3.971.786 +0,190 +1,44%
23 dec 13,380 13,650 13,180
13,670 1.280.412 +0,290 +2,17%
24 dec 13,600 13,740 13,320
13,770 348.777 +0,090 +0,66%
26 dec 13,630 13,500 13,440
13,650 602.537 -0,240 -1,75%
27 dec 13,380 13,420 13,190
13,550 624.338 -0,080 -0,59%
30 dec 13,360 13,630 13,040
13,830 726.256 +0,210 +1,56%
31 dec 13,790 13,710 13,520
13,940 642.585 +0,080 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront