Nektar Therapeutics

OTC:NKTR.Q, US6402681083
+ Nektar Therapeutics op mijn watchlist
0,837 21:00
-0,023 (-2,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,827 0,809 0,801
0,857 816.803 -0,018 -2,22%
04 feb 0,800 0,779 0,771
0,819 1.610.876 -0,030 -3,72%
05 feb 0,760 0,760 0,721
0,811 3.132.507 -0,019 -2,41%
06 feb 0,755 0,701 0,700
0,780 1.714.063 -0,059 -7,76%
07 feb 0,710 0,676 0,662
0,720 3.373.323 -0,025 -3,57%
10 feb 0,700 0,700 0,670
0,715 8.412.756 +0,024 +3,55%
11 feb 0,705 0,663 0,650
0,710 4.156.984 -0,037 -5,26%
12 feb 0,664 0,731 0,650
0,779 4.871.071 +0,068 +10,22%
13 feb 0,810 0,892 0,771
0,943 8.139.837 +0,161 +22,00%
14 feb 0,930 0,983 0,901
1,080 6.886.341 +0,091 +10,18%
18 feb 1,020 1,060 0,981
1,060 3.391.538 +0,077 +7,88%
19 feb 1,030 1,000 0,969
1,038 3.408.916 -0,060 -5,66%
20 feb 0,980 0,957 0,920
0,981 1.652.724 -0,043 -4,31%
21 feb 0,980 0,932 0,925
1,000 1.217.794 -0,025 -2,58%
24 feb 0,940 0,845 0,832
0,948 2.305.968 -0,087 -9,35%
25 feb 0,825 0,871 0,800
0,919 2.801.543 +0,026 +3,02%
26 feb 0,860 0,780 0,780
0,910 2.356.590 -0,090 -10,38%
27 feb 0,770 0,796 0,761
0,845 1.308.255 +0,016 +2,06%
28 feb 0,787 0,840 0,780
0,850 1.164.298 +0,044 +5,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront