Nektar Therapeutics

OTC:NKTR.Q, US6402681083
+ Nektar Therapeutics op mijn watchlist
0,738 21:00
-0,020 (-2,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,950 0,961 0,930
1,020 909.106 +0,031 +3,33%
03 jan 0,960 1,100 0,960
1,160 2.795.418 +0,139 +14,46%
06 jan 1,150 1,170 1,130
1,220 2.656.300 +0,070 +6,36%
07 jan 1,170 1,190 1,140
1,250 2.525.698 +0,020 +1,71%
08 jan 1,230 1,140 1,120
1,240 1.843.849 -0,050 -4,20%
10 jan 1,100 1,030 1,020
1,120 1.651.397 -0,110 -9,65%
13 jan 1,010 0,961 0,930
1,010 1.801.891 -0,069 -6,67%
14 jan 0,968 0,900 0,871
0,988 1.111.712 -0,061 -6,38%
15 jan 0,930 0,905 0,900
0,963 1.341.818 +0,005 +0,59%
16 jan 0,929 0,892 0,880
0,929 1.103.416 -0,014 -1,50%
17 jan 0,890 0,892 0,880
0,938 1.792.837 +0,000 +0,03%
21 jan 0,910 0,904 0,840
0,935 844.135 +0,012 +1,35%
22 jan 0,920 0,918 0,885
0,956 767.035 +0,014 +1,55%
23 jan 0,920 0,895 0,891
0,929 1.282.227 -0,023 -2,55%
24 jan 0,890 0,885 0,871
0,898 1.498.409 -0,010 -1,08%
27 jan 0,890 0,875 0,860
0,920 1.342.978 -0,010 -1,07%
28 jan 0,870 0,840 0,840
0,876 1.108.055 -0,035 -4,04%
29 jan 0,830 0,837 0,800
0,867 1.663.290 -0,003 -0,35%
30 jan 0,859 0,851 0,823
0,860 1.000.242 +0,014 +1,61%
31 jan 0,840 0,827 0,825
0,872 801.205 -0,023 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront