Nektar Therapeutics

OTC:NKTR.Q, US6402681083
+ Nektar Therapeutics op mijn watchlist
0,738 21:00
-0,020 (-2,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,150 1,180 1,150
1,210 1.109.605 +0,040 +3,51%
03 dec 1,150 1,070 1,070
1,160 2.058.229 -0,110 -9,32%
04 dec 1,060 1,020 1,010
1,106 6.098.864 -0,050 -4,67%
05 dec 1,020 1,020 0,971
1,055 6.829.522 0,000 0,00%
06 dec 1,050 1,020 1,000
1,065 1.428.506 0,000 0,00%
09 dec 1,050 1,010 1,005
1,050 1.165.740 -0,010 -0,98%
10 dec 1,030 1,020 0,990
1,060 1.857.284 +0,010 +0,99%
11 dec 1,030 1,020 0,995
1,050 1.738.207 0,000 0,00%
12 dec 1,020 1,000 1,000
1,040 2.159.278 -0,020 -1,96%
13 dec 1,000 1,010 0,990
1,030 2.058.615 +0,010 +1,00%
16 dec 1,000 1,000 1,000
1,050 1.027.853 -0,010 -0,99%
17 dec 1,000 1,020 0,996
1,030 1.712.338 +0,020 +2,00%
18 dec 1,020 0,925 0,917
1,040 1.515.937 -0,095 -9,30%
19 dec 0,919 0,941 0,890
1,000 1.639.350 +0,016 +1,72%
20 dec 0,960 0,928 0,900
0,960 1.787.433 -0,013 -1,35%
23 dec 0,928 0,901 0,870
0,928 1.711.305 -0,028 -2,99%
24 dec 0,892 0,908 0,891
0,912 505.654 +0,007 +0,81%
26 dec 0,920 0,951 0,883
0,959 1.090.573 +0,043 +4,78%
27 dec 0,914 0,949 0,907
0,965 1.098.146 -0,002 -0,21%
30 dec 0,930 0,944 0,930
0,958 704.857 -0,005 -0,55%
31 dec 0,920 0,930 0,910
0,960 1.113.207 -0,014 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront