Steven Madden Ltd

OTC:SHOO.Q, US5562691080
+ Steven Madden Ltd op mijn watchlist
26,650 21:00
-0,450 (-1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,960 38,320 38,250
39,970 1.162.182 -2,730 -6,65%
04 feb 37,910 37,290 36,905
37,925 1.428.568 -1,030 -2,69%
05 feb 37,220 37,600 36,880
37,710 671.739 +0,310 +0,83%
06 feb 37,980 37,600 37,205
38,235 658.056 0,000 0,00%
07 feb 37,340 37,190 36,901
37,490 945.378 -0,410 -1,09%
10 feb 37,260 37,730 36,400
37,780 1.042.922 +0,540 +1,45%
11 feb 37,450 38,240 37,450
38,460 721.580 +0,510 +1,35%
12 feb 37,560 37,630 37,290
37,900 643.559 -0,610 -1,60%
13 feb 38,100 39,670 38,085
39,710 1.010.635 +2,040 +5,42%
14 feb 39,670 39,630 39,000
39,760 750.031 -0,040 -0,10%
18 feb 39,590 39,700 39,207
40,020 898.912 +0,070 +0,18%
19 feb 39,150 39,300 38,960
39,550 518.854 -0,400 -1,01%
20 feb 39,040 38,700 38,300
39,270 489.147 -0,600 -1,53%
21 feb 38,840 38,230 37,710
38,850 721.627 -0,470 -1,21%
24 feb 38,540 38,530 38,100
39,385 1.111.321 +0,300 +0,78%
25 feb 38,480 37,890 37,790
38,805 1.419.740 -0,640 -1,66%
26 feb 37,970 34,840 34,560
37,970 2.563.405 -3,050 -8,05%
27 feb 34,470 33,220 32,815
35,000 2.331.923 -1,620 -4,65%
28 feb 33,380 32,790 32,310
33,820 1.567.672 -0,430 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront