Steven Madden Ltd

OTC:SHOO.Q, US5562691080
+ Steven Madden Ltd op mijn watchlist
27,260 21:00
-0,170 (-0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,960 30,450 30,425
33,131 1.635.014 -2,340 -7,14%
04 mrt 30,030 29,450 29,400
30,440 2.364.151 -1,000 -3,28%
05 mrt 29,480 29,010 28,620
29,870 1.316.501 -0,440 -1,49%
06 mrt 28,570 29,425 28,510
29,915 1.386.720 +0,415 +1,43%
07 mrt 29,240 28,890 28,470
29,555 1.184.760 -0,535 -1,82%
10 mrt 28,520 28,000 27,980
28,870 1.461.520 -0,890 -3,08%
11 mrt 27,970 26,660 26,660
27,970 1.504.241 -1,340 -4,79%
12 mrt 26,880 25,860 25,555
27,020 1.639.777 -0,800 -3,00%
13 mrt 25,830 25,680 25,000
26,090 2.325.442 -0,180 -0,70%
14 mrt 26,010 25,300 24,970
26,010 2.525.851 -0,380 -1,48%
17 mrt 25,570 25,760 24,970
25,995 2.173.719 +0,460 +1,82%
18 mrt 25,640 25,310 25,040
25,778 1.553.450 -0,450 -1,75%
19 mrt 25,430 25,520 25,260
25,731 1.871.034 +0,210 +0,83%
20 mrt 25,400 26,000 25,400
26,350 2.040.389 +0,480 +1,88%
21 mrt 25,530 25,030 24,560
25,660 4.421.682 -0,970 -3,73%
24 mrt 25,660 27,430 25,485
27,455 2.039.338 +2,400 +9,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront