Steven Madden Ltd

OTC:SHOO.Q, US5562691080
+ Steven Madden Ltd op mijn watchlist
20,040 22:00
-2,220 (-9,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,750 41,960 41,900
43,500 655.607 -0,560 -1,32%
03 jan 42,600 41,910 41,540
42,600 551.148 -0,050 -0,12%
06 jan 41,880 42,150 41,880
42,840 530.223 +0,240 +0,57%
07 jan 42,190 41,560 41,465
42,420 488.727 -0,590 -1,40%
08 jan 41,230 41,190 40,920
41,520 473.489 -0,370 -0,89%
10 jan 40,550 40,920 40,210
41,170 826.993 -0,270 -0,66%
13 jan 40,590 40,260 39,900
40,690 593.419 -0,660 -1,61%
14 jan 40,520 40,840 40,350
41,015 611.638 +0,580 +1,44%
15 jan 41,580 41,190 40,750
41,800 588.991 +0,350 +0,86%
16 jan 41,190 40,800 40,530
41,495 628.291 -0,390 -0,95%
17 jan 41,275 41,120 40,705
41,305 617.030 +0,320 +0,78%
21 jan 41,480 42,120 40,990
42,470 676.240 +1,000 +2,43%
22 jan 41,920 41,750 41,590
42,175 521.936 -0,370 -0,88%
23 jan 41,610 41,980 41,275
42,395 574.726 +0,230 +0,55%
24 jan 41,960 41,500 41,280
42,140 558.867 -0,480 -1,14%
27 jan 41,530 41,230 40,990
42,000 939.493 -0,270 -0,65%
28 jan 41,140 41,510 41,080
42,070 487.576 +0,280 +0,68%
29 jan 41,390 41,320 41,200
41,700 396.823 -0,190 -0,46%
30 jan 41,450 41,870 41,450
42,270 459.683 +0,550 +1,33%
31 jan 41,770 41,050 40,960
41,840 726.213 -0,820 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront