CSG Systems International

OTC:CSGS.Q, US1263491094
+ CSG Systems International op mijn watchlist
59,530 21:00
-1,320 (-2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 58,090 59,010 57,550
59,156 299.550 +0,220 +0,37%
04 feb 58,760 59,980 58,760
60,140 216.667 +0,970 +1,64%
05 feb 60,260 61,660 59,930
62,380 315.671 +1,680 +2,80%
06 feb 63,450 65,060 62,750
65,530 736.298 +3,400 +5,51%
07 feb 64,990 64,390 64,090
65,400 365.843 -0,670 -1,03%
10 feb 64,390 63,490 63,285
64,832 356.875 -0,900 -1,40%
11 feb 63,410 63,100 62,450
63,790 294.510 -0,390 -0,61%
12 feb 62,500 62,320 62,150
63,360 247.239 -0,780 -1,24%
13 feb 62,810 63,580 61,870
63,975 281.343 +1,260 +2,02%
14 feb 63,860 64,150 63,310
64,220 482.963 +0,570 +0,90%
18 feb 64,150 63,330 62,992
64,281 221.722 -0,820 -1,28%
19 feb 63,150 63,800 63,150
64,295 259.616 +0,470 +0,74%
20 feb 63,480 64,290 63,060
64,340 242.793 +0,490 +0,77%
21 feb 64,810 64,010 63,610
64,960 330.542 -0,280 -0,44%
24 feb 64,310 66,140 64,142
66,250 417.018 +2,130 +3,33%
25 feb 66,060 66,730 65,360
67,600 450.833 +0,590 +0,89%
26 feb 66,580 65,550 65,410
67,370 533.403 -1,180 -1,77%
27 feb 65,590 64,140 63,665
65,950 350.303 -1,410 -2,15%
28 feb 64,100 64,300 63,630
64,420 274.401 +0,160 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront