CSG Systems International

OTC:CSGS.Q, US1263491094
+ CSG Systems International op mijn watchlist
60,740 21:00
-0,400 (-0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,170 64,320 63,820
65,640 428.600 +0,020 +0,03%
04 mrt 63,710 63,930 63,110
65,330 272.563 -0,390 -0,61%
05 mrt 64,190 64,060 63,770
64,990 143.174 +0,130 +0,20%
06 mrt 63,560 63,040 62,925
64,380 166.095 -1,020 -1,59%
07 mrt 62,890 64,110 62,550
64,690 373.516 +1,070 +1,70%
10 mrt 63,450 62,040 61,880
64,230 277.974 -2,070 -3,23%
11 mrt 61,960 60,700 60,620
62,640 321.869 -1,340 -2,16%
12 mrt 61,010 60,790 60,330
61,345 568.275 +0,090 +0,15%
13 mrt 60,710 59,490 58,960
60,870 223.701 -1,300 -2,14%
14 mrt 59,900 60,670 59,510
60,670 359.064 +1,180 +1,98%
17 mrt 61,000 61,150 59,040
62,340 321.803 +0,480 +0,79%
18 mrt 60,610 60,810 60,330
61,550 227.025 -0,340 -0,56%
19 mrt 60,660 60,160 59,525
60,945 227.685 -0,650 -1,07%
20 mrt 59,800 60,290 59,480
60,550 188.864 +0,130 +0,22%
21 mrt 60,060 59,810 59,590
60,360 1.156.023 -0,480 -0,80%
24 mrt 60,510 61,140 60,270
61,215 298.669 +1,330 +2,22%
25 mrt 61,260 60,740 60,435
61,490 360.869 -0,400 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront