SSR Mining

OTC:SSRM.Q, CA7847301032
+ SSR Mining op mijn watchlist
9,270 22:00
+0,110 (+1,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,780 5,700 5,675
5,790 1.047.278 -0,110 -1,89%
03 dec 5,750 6,000 5,750
6,050 1.380.234 +0,300 +5,26%
04 dec 5,980 6,020 5,920
6,035 2.106.683 +0,020 +0,33%
05 dec 6,050 6,090 5,995
6,130 1.410.792 +0,070 +1,16%
06 dec 6,130 6,350 6,030
6,565 3.089.391 +0,260 +4,27%
09 dec 6,540 7,140 6,520
7,320 4.504.160 +0,790 +12,44%
10 dec 7,230 7,540 7,180
7,710 4.158.708 +0,400 +5,60%
11 dec 7,630 8,120 7,610
8,330 4.815.268 +0,580 +7,69%
12 dec 7,950 7,660 7,640
8,060 2.646.733 -0,460 -5,67%
13 dec 7,530 7,440 7,260
7,630 3.450.230 -0,220 -2,87%
16 dec 7,480 7,410 7,175
7,480 2.982.940 -0,030 -0,40%
17 dec 7,320 7,250 7,195
7,370 3.026.771 -0,160 -2,16%
18 dec 7,230 6,920 6,870
7,340 4.585.587 -0,330 -4,55%
19 dec 6,990 6,870 6,850
7,065 4.145.896 -0,050 -0,72%
20 dec 6,900 6,950 6,840
7,160 6.609.886 +0,080 +1,16%
23 dec 6,910 7,120 6,870
7,130 3.004.703 +0,170 +2,45%
24 dec 7,160 7,150 7,040
7,180 1.507.191 +0,030 +0,42%
26 dec 7,150 6,990 6,975
7,150 1.682.584 -0,160 -2,24%
27 dec 6,920 7,060 6,865
7,085 2.181.898 +0,070 +1,00%
30 dec 7,000 6,860 6,785
7,010 3.005.511 -0,200 -2,83%
31 dec 6,860 6,960 6,840
7,040 1.971.000 +0,100 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront