SSR Mining

OTC:SSRM.Q, CA7847301032
+ SSR Mining op mijn watchlist
10,869 21:00
-0,241 (-2,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,990 9,560 9,470
10,190 2.375.748 -0,430 -4,30%
04 mrt 9,690 9,760 9,370
9,880 2.347.487 +0,200 +2,09%
05 mrt 9,830 10,420 9,740
10,440 1.982.378 +0,660 +6,76%
06 mrt 10,250 10,140 10,060
10,560 2.193.438 -0,280 -2,69%
07 mrt 10,220 9,910 9,770
10,340 2.484.983 -0,230 -2,27%
10 mrt 9,660 9,490 9,385
9,830 1.958.097 -0,420 -4,24%
11 mrt 9,615 9,905 9,590
9,960 2.238.540 +0,415 +4,37%
12 mrt 9,970 10,240 9,880
10,310 2.139.843 +0,335 +3,38%
13 mrt 10,280 10,700 10,270
10,775 3.346.169 +0,460 +4,49%
14 mrt 10,760 10,720 10,580
10,790 2.231.778 +0,020 +0,19%
17 mrt 10,780 10,990 10,670
11,010 2.942.678 +0,270 +2,52%
18 mrt 11,210 11,040 11,010
11,290 2.709.080 +0,050 +0,45%
19 mrt 11,010 11,180 10,910
11,275 2.179.704 +0,140 +1,27%
20 mrt 11,040 11,110 10,990
11,376 1.513.856 -0,070 -0,63%
21 mrt 10,980 10,869 10,800
11,060 4.804.437 -0,241 -2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront