Take-Two Interactive Software

OTC:TTWO.Q, US8740541094
215,890 21:00
-2,060 (-0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 212,900 208,050 207,780
214,500 1.781.661 -3,930 -1,85%
04 mrt 207,980 208,550 202,010
209,090 2.106.659 +0,500 +0,24%
05 mrt 208,100 214,810 208,100
215,270 1.750.157 +6,260 +3,00%
06 mrt 214,200 207,870 207,330
216,464 2.272.466 -6,940 -3,23%
07 mrt 207,130 204,330 198,710
207,448 1.889.839 -3,540 -1,70%
10 mrt 200,980 201,930 197,000
202,466 1.883.566 -2,400 -1,17%
11 mrt 202,040 203,800 201,770
206,020 1.543.531 +1,870 +0,93%
12 mrt 204,480 205,330 203,490
206,720 1.415.037 +1,530 +0,75%
13 mrt 204,480 203,630 201,925
206,200 1.263.241 -1,700 -0,83%
14 mrt 205,670 204,570 201,835
206,320 1.365.539 +0,940 +0,46%
17 mrt 203,820 206,500 203,060
207,710 1.904.905 +1,930 +0,94%
18 mrt 205,960 204,320 203,700
206,360 1.067.585 -2,180 -1,06%
19 mrt 204,000 208,860 203,480
210,713 1.381.650 +4,540 +2,22%
20 mrt 206,930 209,630 206,900
211,460 1.329.267 +0,770 +0,37%
21 mrt 207,510 213,470 204,210
215,000 3.631.979 +3,840 +1,83%
24 mrt 217,150 213,510 211,890
217,175 1.453.231 +0,040 +0,02%
25 mrt 213,660 217,950 211,570
218,560 1.360.997 +4,440 +2,08%
26 mrt 217,000 215,890 211,947
220,930 1.951.880 -2,060 -0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront