Take-Two Interactive Software

OTC:TTWO.Q, US8740541094
+ Take-Two Interactive Software op mijn watchlist
207,240 22:00
-0,010 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 184,620 186,070 182,890
187,590 1.741.449 +0,560 +0,30%
04 feb 186,140 183,540 182,660
186,610 1.661.204 -2,530 -1,36%
05 feb 185,100 184,920 182,920
186,170 1.697.990 +1,380 +0,75%
06 feb 184,080 183,080 181,860
184,525 2.779.663 -1,840 -1,00%
07 feb 198,000 208,770 195,970
212,880 6.798.621 +25,690 +14,03%
10 feb 210,010 212,510 206,275
215,844 3.454.398 +3,740 +1,79%
11 feb 212,270 209,940 208,380
214,040 1.783.334 -2,570 -1,21%
12 feb 207,430 209,180 206,555
210,105 1.162.834 -0,760 -0,36%
13 feb 209,180 210,090 207,825
210,580 1.338.313 +0,910 +0,44%
14 feb 210,230 208,760 208,550
212,590 1.454.693 -1,330 -0,63%
18 feb 208,640 216,380 208,410
216,520 2.462.864 +7,620 +3,65%
19 feb 218,590 215,180 212,457
218,750 1.582.571 -1,200 -0,55%
20 feb 215,180 215,240 209,045
215,330 1.648.458 +0,060 +0,03%
21 feb 216,000 211,650 210,660
216,530 1.439.084 -3,590 -1,67%
24 feb 213,210 212,020 207,280
213,700 1.206.749 +0,370 +0,17%
25 feb 210,480 207,910 206,070
210,680 1.922.241 -4,110 -1,94%
26 feb 208,810 209,110 207,460
210,280 1.281.392 +1,200 +0,58%
27 feb 210,065 208,210 207,650
211,370 1.122.553 -0,900 -0,43%
28 feb 208,720 211,980 206,710
212,100 1.858.252 +3,770 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront