Saia

OTC:SAIA.Q, US78709Y1055
+ Saia op mijn watchlist
349,360 22:00
-0,070 (-0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 410,500 390,340 388,820
419,680 386.299 -19,100 -4,66%
04 mrt 391,000 397,140 371,730
405,810 722.692 +6,800 +1,74%
05 mrt 398,730 395,190 382,815
402,040 646.037 -1,950 -0,49%
06 mrt 392,480 382,610 380,920
399,040 435.926 -12,580 -3,18%
07 mrt 385,610 375,920 367,360
391,115 458.604 -6,690 -1,75%
10 mrt 0,000 366,600 365,530
377,510 666.196 -9,320 -2,48%
11 mrt 365,610 361,590 359,980
372,580 603.901 -5,010 -1,37%
12 mrt 370,000 370,190 361,720
378,770 785.336 +8,600 +2,38%
13 mrt 368,470 352,360 347,110
368,470 673.560 -17,830 -4,82%
14 mrt 360,200 353,640 347,130
360,200 638.032 +1,280 +0,36%
17 mrt 352,400 358,700 345,770
359,580 501.777 +5,060 +1,43%
18 mrt 355,410 349,290 346,090
358,390 376.490 -9,410 -2,62%
19 mrt 359,520 350,650 343,610
359,520 650.794 +1,360 +0,39%
20 mrt 345,730 352,280 342,680
354,660 553.944 +1,630 +0,46%
21 mrt 346,470 362,900 344,350
363,375 539.211 +10,620 +3,01%
24 mrt 370,030 381,490 365,000
381,810 378.181 +18,590 +5,12%
25 mrt 379,620 378,490 370,755
385,480 548.060 -3,000 -0,79%
26 mrt 377,530 377,040 372,965
384,240 675.212 -1,450 -0,38%
27 mrt 375,500 376,000 368,135
379,245 708.067 -1,040 -0,28%
28 mrt 375,270 359,000 356,800
375,270 453.433 -17,000 -4,52%
31 mrt 352,500 349,430 345,650
360,435 752.863 -9,570 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront