Saia

OTC:SAIA.Q, US78709Y1055
354,770 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 532,990 470,410 461,820
532,990 1.139.427 -9,700 -2,02%
04 feb 467,390 479,270 465,110
481,710 404.779 +8,860 +1,88%
05 feb 481,990 503,010 481,700
503,510 525.362 +23,740 +4,95%
06 feb 0,000 508,470 499,020
538,025 638.987 +5,460 +1,09%
07 feb 511,000 489,510 489,185
511,000 274.762 -18,960 -3,73%
10 feb 494,180 495,990 482,420
497,415 264.552 +6,480 +1,32%
11 feb 496,240 492,550 489,710
497,050 211.764 -3,440 -0,69%
12 feb 483,010 476,900 476,765
489,960 333.960 -15,650 -3,18%
13 feb 476,060 482,190 465,340
483,440 324.338 +5,290 +1,11%
14 feb 482,960 487,530 482,960
494,700 243.511 +5,340 +1,11%
18 feb 488,670 504,960 488,670
507,388 291.790 +17,430 +3,58%
19 feb 496,840 476,400 476,380
499,095 402.171 -28,560 -5,66%
20 feb 473,140 453,900 449,120
473,140 365.811 -22,500 -4,72%
21 feb 450,240 406,650 387,650
450,240 1.254.995 -47,250 -10,41%
24 feb 415,610 420,350 408,375
421,000 547.049 +13,700 +3,37%
25 feb 418,500 410,420 395,510
420,920 615.399 -9,930 -2,36%
26 feb 414,040 404,340 402,235
430,350 737.974 -6,080 -1,48%
27 feb 405,230 397,910 397,590
412,770 284.416 -6,430 -1,59%
28 feb 398,860 409,440 394,580
420,090 506.302 +11,530 +2,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront