Saia

OTC:SAIA.Q, US78709Y1055
+ Saia op mijn watchlist
323,470 22:00
-1,840 (-0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 581,120 557,740 551,940
581,120 188.748 -11,340 -1,99%
03 dec 540,810 547,970 536,930
553,000 470.621 -9,770 -1,75%
04 dec 544,210 542,360 530,420
551,785 382.970 -5,610 -1,02%
05 dec 550,750 516,830 516,120
550,750 314.377 -25,530 -4,71%
06 dec 524,940 515,930 510,400
532,870 349.999 -0,900 -0,17%
09 dec 519,330 516,180 508,345
521,030 630.976 +0,250 +0,05%
10 dec 0,000 522,970 513,280
525,880 357.862 +6,790 +1,32%
11 dec 525,450 521,470 520,790
528,740 220.059 -1,500 -0,29%
12 dec 520,950 524,080 510,930
527,690 191.942 +2,610 +0,50%
13 dec 524,770 528,650 519,370
534,320 254.017 +4,570 +0,87%
16 dec 525,650 536,310 520,180
537,120 308.596 +7,660 +1,45%
17 dec 536,850 532,830 526,670
538,580 324.793 -3,480 -0,65%
18 dec 535,950 510,690 508,660
545,120 433.513 -22,140 -4,16%
19 dec 515,620 494,930 493,390
527,230 335.170 -15,760 -3,09%
20 dec 491,120 473,400 451,470
494,000 1.210.519 -21,530 -4,35%
23 dec 473,400 464,850 458,890
474,580 396.231 -8,550 -1,81%
24 dec 464,040 476,030 464,040
476,360 98.784 +11,180 +2,41%
26 dec 474,110 476,170 470,275
481,185 311.459 +0,140 +0,03%
27 dec 470,130 475,310 465,873
476,490 151.474 -0,860 -0,18%
30 dec 470,640 459,400 453,705
470,640 390.376 -15,910 -3,35%
31 dec 460,570 455,730 454,350
465,130 256.466 -3,670 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront