Saia

OTC:SAIA.Q, US78709Y1055
+ Saia op mijn watchlist
370,820 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 460,150 445,330 443,310
461,761 357.057 -10,400 -2,28%
03 jan 449,915 465,280 445,790
468,134 316.613 +19,950 +4,48%
06 jan 471,070 471,300 464,200
480,720 422.101 +6,020 +1,29%
07 jan 465,960 458,250 452,340
468,350 342.265 -13,050 -2,77%
08 jan 453,610 448,220 447,405
455,860 293.058 -10,030 -2,19%
10 jan 443,530 450,660 440,020
450,800 208.529 +2,440 +0,54%
13 jan 447,340 462,870 445,990
469,650 240.553 +12,210 +2,71%
14 jan 466,160 470,850 459,615
471,510 207.841 +7,980 +1,72%
15 jan 488,080 484,210 478,150
493,500 486.176 +13,360 +2,84%
16 jan 481,270 493,040 480,480
495,485 193.748 +8,830 +1,82%
17 jan 481,670 486,890 478,990
492,230 593.637 -6,150 -1,25%
21 jan 492,950 505,600 484,510
506,900 648.067 +18,710 +3,84%
22 jan 501,870 495,700 486,460
507,130 362.239 -9,900 -1,96%
23 jan 508,710 501,550 494,120
508,710 184.002 +5,850 +1,18%
24 jan 497,800 494,300 487,750
503,000 198.995 -7,250 -1,45%
27 jan 491,730 499,830 491,730
507,790 296.735 +5,530 +1,12%
28 jan 503,040 495,820 492,750
503,040 286.445 -4,010 -0,80%
29 jan 497,050 481,410 478,540
497,265 308.891 -14,410 -2,91%
30 jan 482,580 495,000 474,640
495,070 328.367 +13,590 +2,82%
31 jan 494,190 480,110 476,540
504,400 575.254 -14,890 -3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront