Patterson Companies

OTC:PDCO.Q, US7033951036
+ Patterson Companies op mijn watchlist
31,060 22:00
+0,210 (+0,68%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 21,840 21,080 21,030
21,840 830.782 -0,760 -3,48%
02 okt 21,000 20,590 20,270
21,020 970.591 -0,490 -2,32%
03 okt 20,510 20,230 20,150
20,510 670.472 -0,360 -1,75%
04 okt 20,510 20,600 20,345
20,770 632.777 +0,370 +1,83%
07 okt 20,570 20,280 20,143
20,760 542.895 -0,320 -1,55%
08 okt 20,250 20,270 19,950
20,350 689.626 -0,010 -0,05%
09 okt 20,220 20,140 20,090
20,400 492.856 -0,130 -0,64%
10 okt 20,030 20,150 19,890
20,230 688.443 +0,010 +0,05%
11 okt 20,200 20,640 20,200
20,660 541.011 +0,490 +2,43%
14 okt 20,690 20,910 20,570
21,120 659.907 +0,270 +1,31%
15 okt 20,760 20,760 20,559
21,120 480.498 -0,150 -0,72%
16 okt 20,960 20,880 20,855
21,215 834.020 +0,120 +0,58%
17 okt 20,800 21,100 20,680
21,280 1.150.898 +0,220 +1,05%
18 okt 20,720 21,340 20,600
21,350 933.080 +0,240 +1,14%
21 okt 21,300 21,290 21,140
21,490 1.024.351 -0,050 -0,23%
22 okt 21,400 21,320 20,965
21,400 1.031.699 +0,030 +0,14%
23 okt 21,280 21,210 21,010
21,330 696.882 -0,110 -0,52%
24 okt 21,270 21,530 21,240
21,578 819.857 +0,320 +1,51%
25 okt 21,650 20,960 20,880
21,650 967.039 -0,570 -2,65%
28 okt 21,100 21,480 21,000
21,520 703.958 +0,520 +2,48%
29 okt 21,470 21,110 21,050
21,500 310.786 -0,370 -1,72%
30 okt 21,070 21,270 21,010
21,430 318.479 +0,160 +0,76%
31 okt 21,300 21,020 21,010
21,445 483.357 -0,250 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront