Patterson Companies

OTC:PDCO.Q, US7033951036
+ Patterson Companies op mijn watchlist
31,175 21:00
-0,015 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,150 31,140 31,135
31,200 871.389 0,000 0,00%
04 mrt 31,140 31,130 31,125
31,160 1.135.177 -0,010 -0,03%
05 mrt 31,130 31,140 31,130
31,160 602.806 +0,010 +0,03%
06 mrt 31,140 31,120 31,110
31,170 2.116.473 -0,020 -0,06%
07 mrt 31,110 31,130 31,110
31,140 1.054.356 +0,010 +0,03%
10 mrt 31,130 31,120 31,120
31,150 1.113.300 -0,010 -0,03%
11 mrt 31,120 31,160 31,120
31,180 1.055.829 +0,040 +0,13%
12 mrt 0,000 31,140 31,140
31,170 2.821.543 -0,020 -0,06%
13 mrt 31,140 31,140 31,130
31,160 948.509 0,000 0,00%
14 mrt 31,140 31,140 31,140
31,150 1.777.882 0,000 0,00%
17 mrt 31,150 31,180 31,150
31,190 606.153 +0,040 +0,13%
18 mrt 31,160 31,180 31,160
31,190 566.020 0,000 0,00%
19 mrt 31,190 31,200 31,180
31,220 840.209 +0,020 +0,06%
20 mrt 31,190 31,190 31,180
31,215 727.249 -0,010 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront