C.H. Robinson Worldwide

OTC:CHRW.Q, US12541W2098
+ C.H. Robinson Worldwide op mijn watchlist
96,180 21:00
-1,870 (-1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 99,080 98,100 96,730
99,240 1.343.205 -1,390 -1,40%
04 feb 98,310 98,830 98,100
99,430 951.690 +0,730 +0,74%
05 feb 98,940 97,250 97,110
98,940 1.513.266 -1,580 -1,60%
06 feb 98,130 96,640 96,150
98,550 1.139.147 -0,610 -0,63%
07 feb 96,670 96,590 95,680
97,160 1.087.367 -0,050 -0,05%
10 feb 97,020 99,340 96,780
99,700 1.300.592 +2,750 +2,85%
11 feb 99,160 99,740 98,320
99,810 1.094.719 +0,400 +0,40%
12 feb 99,010 97,550 97,430
99,670 953.802 -2,190 -2,20%
13 feb 97,630 98,620 97,520
99,070 979.776 +1,070 +1,10%
14 feb 98,800 99,490 98,457
99,640 853.960 +0,870 +0,88%
18 feb 99,600 99,920 98,630
99,990 933.172 +0,430 +0,43%
19 feb 99,500 99,020 98,731
100,440 1.158.107 -0,900 -0,90%
20 feb 99,020 100,420 98,090
100,575 1.087.036 +1,400 +1,41%
21 feb 100,410 100,880 98,390
101,170 1.616.144 +0,460 +0,46%
24 feb 101,060 100,680 100,350
102,280 1.158.790 -0,200 -0,20%
25 feb 100,880 98,770 98,530
101,600 1.281.667 -1,910 -1,90%
26 feb 98,830 98,180 98,030
99,910 1.541.224 -0,590 -0,60%
27 feb 98,960 99,240 98,630
101,290 1.573.778 +1,060 +1,08%
28 feb 99,330 101,620 99,330
101,750 1.835.516 +2,380 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront