C.H. Robinson Worldwide

OTC:CHRW.Q, US12541W2098
98,050 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,920 100,370 100,011
102,330 929.486 -1,250 -1,23%
04 mrt 100,535 98,350 98,060
100,535 1.469.181 -2,020 -2,01%
05 mrt 98,090 97,910 97,600
99,300 1.346.641 -0,440 -0,45%
06 mrt 97,765 98,120 96,960
98,805 1.047.012 +0,210 +0,21%
07 mrt 97,800 102,450 97,680
103,210 1.709.032 +4,330 +4,41%
10 mrt 101,800 101,560 101,420
105,270 2.159.653 -0,890 -0,87%
11 mrt 101,710 98,050 97,450
102,435 1.665.800 -3,510 -3,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront