Lamar Advertising Company

OTC:LAMR.Q, US5128161099
+ Lamar Advertising Company op mijn watchlist
112,550 21:00
-1,430 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 124,680 124,410 123,570
125,840 486.150 +0,180 +0,14%
04 mrt 123,890 121,970 119,890
124,380 682.276 -2,440 -1,96%
05 mrt 121,700 124,510 121,700
124,790 724.421 +2,540 +2,08%
06 mrt 123,650 123,260 121,115
124,060 534.543 -1,250 -1,00%
07 mrt 123,150 125,280 122,970
125,810 430.267 +2,020 +1,64%
10 mrt 124,810 122,400 120,720
127,440 658.973 -2,880 -2,30%
11 mrt 0,000 116,760 116,740
123,585 814.544 -5,640 -4,61%
12 mrt 117,000 114,260 113,220
117,000 790.639 -2,500 -2,14%
13 mrt 113,780 110,650 110,480
115,000 962.352 -3,610 -3,16%
14 mrt 110,180 111,540 109,880
111,919 1.214.775 +0,890 +0,80%
17 mrt 111,270 113,570 111,270
113,710 689.304 +2,030 +1,82%
18 mrt 113,000 114,470 112,840
114,890 890.762 +0,900 +0,79%
19 mrt 114,240 114,750 113,920
115,350 467.417 +0,280 +0,24%
20 mrt 114,940 112,150 111,930
114,940 957.555 -2,600 -2,27%
21 mrt 111,530 111,190 109,530
112,530 1.209.720 -0,960 -0,86%
24 mrt 112,600 112,860 112,350
114,915 572.059 +1,670 +1,50%
25 mrt 112,510 112,790 111,125
113,910 873.453 -0,070 -0,06%
26 mrt 112,790 113,980 112,120
114,320 500.188 +1,190 +1,06%
27 mrt 114,060 112,550 112,060
115,460 486.072 -1,430 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront