Lamar Advertising Company

OTC:LAMR.Q, US5128161099
104,880 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 113,240 113,360 111,310
114,250 488.603 -0,420 -0,37%
02 apr 112,490 115,945 112,490
116,680 644.879 +2,585 +2,28%
03 apr 113,420 109,450 109,250
115,285 1.192.765 -6,495 -5,60%
04 apr 107,170 104,980 102,950
108,960 1.191.830 -4,470 -4,08%
07 apr 102,370 104,880 100,000
108,270 1.692.196 -0,100 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront