Ryanair Holdings plc

OTC:RYAAY.Q, US7835132033
+ Ryanair Holdings plc op mijn watchlist
46,160 21:00
-0,700 (-1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,310 46,350 45,580
47,290 1.120.235 -0,340 -0,73%
04 feb 47,230 47,110 46,915
47,490 756.875 +0,760 +1,64%
05 feb 47,130 46,870 46,670
47,820 1.340.590 -0,240 -0,51%
06 feb 46,730 46,840 46,720
47,625 1.187.509 -0,030 -0,06%
07 feb 47,440 46,010 45,970
47,490 1.707.513 -0,830 -1,77%
10 feb 45,840 45,400 45,140
46,000 1.271.584 -0,610 -1,33%
11 feb 45,690 45,000 44,990
45,815 906.063 -0,400 -0,88%
12 feb 45,470 45,650 45,210
46,085 1.941.651 +0,650 +1,44%
13 feb 46,290 45,650 45,630
46,755 1.949.192 0,000 0,00%
14 feb 46,180 45,340 45,340
46,280 2.039.947 -0,310 -0,68%
18 feb 46,220 45,510 45,465
46,375 2.196.621 +0,170 +0,37%
19 feb 44,750 44,590 44,420
45,020 1.405.425 -0,920 -2,02%
20 feb 44,650 45,530 44,650
45,670 1.430.011 +0,940 +2,11%
21 feb 45,700 45,160 45,070
46,545 1.276.782 -0,370 -0,81%
24 feb 45,495 45,310 45,290
46,110 1.869.494 +0,150 +0,33%
25 feb 46,080 45,600 45,330
46,300 1.344.878 +0,290 +0,64%
26 feb 46,970 47,210 46,425
47,260 1.638.212 +1,610 +3,53%
27 feb 47,020 47,760 46,740
47,960 2.667.844 +0,550 +1,17%
28 feb 47,730 48,530 47,580
48,560 2.629.731 +0,770 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront