Ryanair Holdings plc

OTC:RYAAY.Q, US7835132033
+ Ryanair Holdings plc op mijn watchlist
46,160 21:00
-0,700 (-1,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,190 48,280 48,020
48,980 2.520.703 -0,250 -0,52%
04 mrt 47,010 46,570 45,370
47,030 3.093.241 -1,710 -3,54%
05 mrt 48,380 50,080 48,170
50,130 1.472.952 +3,510 +7,54%
06 mrt 48,920 47,790 47,080
49,520 3.016.018 -2,290 -4,57%
07 mrt 47,590 48,340 45,540
48,440 2.215.252 +0,550 +1,15%
10 mrt 0,000 47,150 45,900
47,630 3.048.563 -1,190 -2,46%
11 mrt 46,610 46,920 45,860
47,070 1.840.532 -0,230 -0,49%
12 mrt 47,250 46,430 46,340
47,455 3.172.853 -0,490 -1,04%
13 mrt 46,530 46,400 46,040
46,850 4.379.345 -0,030 -0,06%
14 mrt 46,890 47,300 46,480
47,380 2.171.963 +0,900 +1,94%
17 mrt 47,530 47,810 47,340
48,090 1.700.438 +0,510 +1,08%
18 mrt 47,800 47,100 47,000
47,800 3.991.178 -0,710 -1,49%
19 mrt 47,000 47,230 46,645
47,610 2.846.604 +0,130 +0,28%
20 mrt 46,580 46,860 46,580
47,160 2.351.418 -0,370 -0,78%
21 mrt 45,800 46,180 45,770
46,380 1.095.972 -0,680 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront