Ryanair Holdings plc

OTC:RYAAY.Q, US7835132033
45,400 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,310 46,350 45,580
47,290 1.120.235 -0,340 -0,73%
04 feb 47,230 47,110 46,915
47,490 756.875 +0,760 +1,64%
05 feb 47,130 46,870 46,670
47,820 1.340.590 -0,240 -0,51%
06 feb 46,730 46,840 46,720
47,625 1.187.509 -0,030 -0,06%
07 feb 47,440 46,010 45,970
47,490 1.707.513 -0,830 -1,77%
10 feb 45,840 45,400 45,140
46,000 1.271.584 -0,610 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront