BioMarin Pharmaceutical

OTC:BMRN.Q, US09061G1013
+ BioMarin Pharmaceutical op mijn watchlist
71,240 21:00
-0,360 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,550 62,440 61,710
63,140 958.941 -0,920 -1,45%
04 feb 62,030 62,870 61,830
63,530 1.166.137 +0,430 +0,69%
05 feb 63,000 64,185 62,980
64,530 1.088.657 +1,315 +2,09%
06 feb 64,190 64,340 63,870
64,710 1.143.563 +0,155 +0,24%
07 feb 64,500 63,930 63,800
65,015 955.176 -0,410 -0,64%
10 feb 64,120 63,500 63,290
64,500 764.064 -0,430 -0,67%
11 feb 63,000 63,550 62,490
63,610 771.601 +0,050 +0,08%
12 feb 63,160 65,860 62,941
65,920 1.187.704 +2,310 +3,63%
13 feb 65,760 64,420 64,030
65,950 1.661.376 -1,440 -2,19%
14 feb 64,680 64,850 63,550
65,470 1.048.910 +0,430 +0,67%
18 feb 64,920 64,860 64,350
65,900 1.040.492 +0,010 +0,02%
19 feb 64,650 65,610 64,390
65,690 1.790.373 +0,750 +1,16%
20 feb 70,000 68,730 67,110
70,500 4.347.178 +3,120 +4,76%
21 feb 68,770 68,250 67,760
70,260 2.349.026 -0,480 -0,70%
24 feb 68,380 69,005 67,685
70,140 1.632.950 +0,755 +1,11%
25 feb 69,590 71,170 69,290
71,580 2.080.145 +2,165 +3,14%
26 feb 71,300 68,810 68,450
71,300 1.415.544 -2,360 -3,32%
27 feb 68,800 69,120 68,630
70,070 1.211.954 +0,310 +0,45%
28 feb 69,120 71,160 69,120
71,220 1.285.240 +2,040 +2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront