BioMarin Pharmaceutical

OTC:BMRN.Q, US09061G1013
+ BioMarin Pharmaceutical op mijn watchlist
71,240 21:00
-0,360 (-0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,210 71,020 70,475
71,700 1.724.630 -0,140 -0,20%
04 mrt 70,960 70,510 70,050
71,575 1.441.029 -0,510 -0,72%
05 mrt 70,730 71,190 69,890
71,475 1.684.346 +0,680 +0,96%
06 mrt 70,890 71,210 70,400
71,590 1.183.813 +0,020 +0,03%
07 mrt 71,440 72,230 71,160
73,510 1.682.013 +1,020 +1,43%
10 mrt 72,848 72,030 71,605
72,990 1.539.376 -0,200 -0,28%
11 mrt 71,540 70,490 70,050
72,350 1.224.544 -1,540 -2,14%
12 mrt 70,000 70,540 69,635
70,820 1.120.998 +0,050 +0,07%
13 mrt 70,440 70,600 70,190
71,930 968.366 +0,060 +0,09%
14 mrt 69,970 69,490 68,420
70,390 1.268.904 -1,110 -1,57%
17 mrt 69,600 71,550 69,230
71,630 918.997 +2,060 +2,96%
18 mrt 71,270 71,520 70,830
72,180 1.167.714 -0,030 -0,04%
19 mrt 71,520 71,320 70,920
72,080 1.799.252 -0,200 -0,28%
20 mrt 71,090 71,600 70,820
72,240 1.355.711 +0,280 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront