Hudson Global

OTC:HSON.Q, US4437872058
+ Hudson Global op mijn watchlist
10,670 22:00
-0,050 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,340 12,890 12,890
13,340 451 -0,160 -1,23%
03 jan 12,610 13,290 12,610
13,290 3.680 +0,400 +3,10%
07 jan 12,740 13,110 12,740
13,110 1.345 -0,180 -1,35%
08 jan 12,780 13,300 12,710
13,300 10.846 +0,190 +1,45%
10 jan 12,840 12,820 12,820
12,840 1.118 -0,480 -3,61%
13 jan 12,720 12,990 12,720
12,990 711 +0,170 +1,33%
14 jan 12,800 13,090 12,798
13,275 9.573 +0,100 +0,77%
15 jan 12,820 12,760 12,760
13,200 3.276 -0,330 -2,52%
16 jan 12,600 13,130 12,600
13,135 1.684 +0,370 +2,90%
17 jan 12,650 12,580 12,580
12,740 1.330 -0,550 -4,19%
21 jan 12,740 12,600 12,570
12,790 3.310 +0,020 +0,16%
22 jan 13,100 12,510 12,510
13,100 732 -0,090 -0,71%
23 jan 12,710 12,710 12,710
12,710 548 +0,200 +1,60%
24 jan 12,600 13,284 12,412
13,650 2.290 +0,574 +4,52%
27 jan 12,500 12,690 12,500
12,710 2.182 -0,594 -4,47%
28 jan 12,680 13,140 12,680
13,140 2.810 +0,450 +3,55%
29 jan 12,620 12,890 12,610
13,135 2.019 -0,250 -1,90%
31 jan 12,860 12,860 12,860
12,860 292 -0,030 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront