Hudson Global

OTC:HSON.Q, US4437872058
+ Hudson Global op mijn watchlist
10,300 22:00
-0,370 (-3,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,480 14,690 14,130
14,980 18.556 -0,085 -0,58%
03 dec 14,500 13,700 13,700
14,850 48.499 -0,990 -6,74%
04 dec 13,880 14,790 13,680
14,790 61.290 +1,090 +7,96%
05 dec 14,790 15,000 14,560
15,030 11.101 +0,210 +1,42%
06 dec 15,000 15,000 14,910
15,010 1.976 0,000 0,00%
09 dec 15,100 15,120 14,675
15,150 11.756 +0,120 +0,80%
10 dec 15,230 14,840 14,840
15,250 11.382 -0,280 -1,85%
11 dec 14,787 14,760 14,690
15,190 6.491 -0,080 -0,54%
12 dec 14,720 14,900 14,720
14,900 1.408 +0,140 +0,95%
16 dec 14,700 14,950 14,700
14,950 1.095 +0,050 +0,34%
17 dec 14,400 14,620 14,400
14,800 10.702 -0,330 -2,21%
18 dec 14,420 14,200 14,210
14,500 2.143 -0,420 -2,87%
19 dec 14,050 14,280 13,800
14,490 2.702 +0,080 +0,56%
20 dec 13,910 14,250 13,850
14,280 3.655 -0,030 -0,21%
23 dec 14,016 14,200 14,016
14,200 1.602 -0,050 -0,35%
24 dec 13,770 13,880 13,770
14,250 3.401 -0,320 -2,25%
26 dec 13,900 13,850 13,850
13,900 2.338 -0,030 -0,22%
27 dec 13,360 13,390 12,650
13,390 7.753 -0,460 -3,32%
30 dec 12,875 12,890 12,875
12,890 2.963 -0,500 -3,73%
31 dec 12,800 13,050 12,310
13,375 4.520 +0,160 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront