Consumer Portfolio Services

OTC:CPSS.Q, US2105021008
+ Consumer Portfolio Services op mijn watchlist
8,790 21:00
-0,240 (-2,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,590 11,690 11,010
12,227 38.204 -0,170 -1,43%
04 feb 11,580 11,290 11,260
11,580 8.625 -0,400 -3,42%
05 feb 11,180 11,400 11,140
11,610 16.369 +0,110 +0,97%
06 feb 11,170 11,280 11,110
11,350 13.691 -0,120 -1,05%
07 feb 10,990 11,030 10,990
11,408 19.860 -0,250 -2,22%
10 feb 11,040 11,090 11,040
11,180 13.098 +0,060 +0,54%
11 feb 11,010 11,070 11,010
11,345 14.053 -0,020 -0,18%
12 feb 10,940 11,020 10,940
11,320 15.147 -0,050 -0,45%
13 feb 11,060 11,080 10,700
11,080 8.556 +0,060 +0,54%
14 feb 11,215 10,950 10,710
11,261 12.249 -0,130 -1,17%
18 feb 11,000 11,240 10,952
11,380 22.172 +0,290 +2,65%
19 feb 11,300 11,670 11,070
11,670 17.053 +0,430 +3,83%
20 feb 11,280 11,330 11,280
11,410 14.499 -0,340 -2,91%
21 feb 11,420 10,530 10,550
11,420 15.365 -0,800 -7,06%
24 feb 10,610 10,260 10,150
11,050 10.517 -0,270 -2,56%
25 feb 10,350 10,150 10,150
10,470 15.185 -0,110 -1,07%
26 feb 10,270 10,020 9,720
10,680 18.885 -0,130 -1,28%
27 feb 9,740 9,810 9,700
9,860 7.574 -0,210 -2,10%
28 feb 9,630 10,000 9,630
10,130 8.939 +0,190 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront