Consumer Portfolio Services

OTC:CPSS.Q, US2105021008
+ Consumer Portfolio Services op mijn watchlist
8,685 21:00
-0,325 (-3,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,000 9,660 9,640
10,500 19.364 -0,340 -3,40%
04 mrt 9,342 9,370 9,250
9,550 35.181 -0,290 -3,00%
05 mrt 9,450 9,370 9,115
9,450 15.413 0,000 0,00%
06 mrt 9,390 9,550 9,320
9,550 12.171 +0,180 +1,92%
07 mrt 9,326 9,410 9,326
9,550 27.395 -0,140 -1,47%
10 mrt 9,370 9,110 9,105
9,670 24.070 -0,300 -3,19%
11 mrt 0,000 9,200 8,370
9,560 21.041 +0,090 +0,99%
12 mrt 9,370 9,270 8,790
9,370 35.658 +0,070 +0,76%
13 mrt 9,180 8,510 8,350
9,205 12.241 -0,760 -8,20%
14 mrt 8,690 8,685 8,600
8,880 6.954 +0,175 +2,06%
17 mrt 8,680 8,450 8,284
8,850 10.895 -0,235 -2,71%
18 mrt 8,470 8,530 8,161
8,530 13.610 +0,080 +0,95%
19 mrt 8,610 8,760 8,590
8,870 6.565 +0,230 +2,70%
20 mrt 8,800 8,980 8,750
8,980 23.579 +0,220 +2,51%
21 mrt 8,810 8,920 8,510
9,210 51.458 -0,060 -0,67%
24 mrt 9,100 9,010 8,613
9,100 10.699 +0,090 +1,01%
25 mrt 8,940 8,500 8,500
9,240 22.515 -0,510 -5,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront