SBA Communications Corp

OTC:SBAC.Q, US78410G1040
+ SBA Communications Corp op mijn watchlist
210,030 22:00
+2,260 (+1,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 205,060 200,400 200,080
205,301 513.751 -3,400 -1,67%
03 jan 201,410 201,800 199,310
202,970 525.857 +1,400 +0,70%
06 jan 200,900 198,930 198,500
202,780 811.172 -2,870 -1,42%
07 jan 199,150 195,890 195,610
200,190 761.061 -3,040 -1,53%
08 jan 195,640 199,710 193,405
199,950 1.131.071 +3,820 +1,95%
10 jan 195,080 192,760 192,550
195,890 1.108.894 -6,950 -3,48%
13 jan 193,945 194,960 192,610
195,260 845.818 +2,200 +1,14%
14 jan 194,385 195,020 194,365
197,375 853.471 +0,060 +0,03%
15 jan 200,400 197,230 196,850
200,900 1.021.009 +2,210 +1,13%
16 jan 197,880 204,180 197,880
205,000 1.188.338 +6,950 +3,52%
17 jan 204,680 203,610 203,340
205,330 697.679 -0,570 -0,28%
21 jan 205,010 204,360 203,320
207,410 670.925 +0,750 +0,37%
22 jan 202,510 198,400 198,170
203,695 996.522 -5,960 -2,92%
23 jan 198,360 198,690 195,080
198,740 576.710 +0,290 +0,15%
24 jan 198,380 196,830 196,230
199,110 673.529 -1,860 -0,94%
27 jan 205,650 207,940 203,370
208,450 1.022.689 +11,110 +5,64%
28 jan 206,260 201,670 201,040
206,260 815.146 -6,270 -3,02%
29 jan 202,000 198,100 196,760
202,500 738.016 -3,570 -1,77%
30 jan 201,530 199,140 197,460
202,145 709.109 +1,040 +0,52%
31 jan 198,100 197,560 197,100
201,560 769.360 -1,580 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront