SBA Communications Corp

OTC:SBAC.Q, US78410G1040
206,400 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 196,960 197,730 195,990
199,240 812.827 +0,170 +0,09%
04 feb 196,930 197,540 195,210
198,320 676.211 -0,190 -0,10%
05 feb 0,000 203,480 197,480
203,790 822.456 +5,940 +3,01%
06 feb 0,000 205,000 203,600
205,140 620.389 +1,520 +0,75%
07 feb 204,370 205,820 203,680
206,790 778.996 +0,820 +0,40%
10 feb 206,990 206,310 203,710
207,510 556.272 +0,490 +0,24%
11 feb 206,410 209,240 205,600
209,390 526.309 +2,930 +1,42%
12 feb 205,600 208,630 204,128
208,935 588.642 -0,610 -0,29%
13 feb 209,680 208,120 207,470
209,680 441.004 -0,510 -0,24%
14 feb 209,900 205,370 205,300
211,120 486.835 -2,750 -1,32%
18 feb 204,950 206,400 203,570
206,550 537.545 +1,030 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront